CommonWealth Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$12,266,313	$41,640	N/A
2026-06-24	$12,928,106	$52,587	$0.01361694
2026-06-23	$13,759,056	$56,283	$0.01435664
2026-06-22	$14,169,869	$47,291	$0.01529458
2026-06-21	$14,369,994	$45,310	$0.01573088
2026-06-20	$14,018,337	$57,050	$0.01594269
2026-06-19	$14,670,004	$69,151	$0.01556734
2026-06-18	$15,711,852	$74,091	$0.01629101
2026-06-17	$15,740,750	$91,702	$0.01742456
2026-06-16	$16,594,297	$76,885	$0.01748223
2026-06-15	$16,810,529	$63,870	$0.01843213
2026-06-14	$17,715,260	$39,113	$0.01875276
2026-06-13	$17,860,628	$38,581	$0.01968009
2026-06-12	$18,749,477	$27,272	$0.01983266
2026-06-11	$17,437,533	$7,231.00	$0.02081999
2026-06-10	$19,252,655	$8,901.54	$0.01936442
2026-06-09	$20,091,395	$12,208.03	$0.02137008
2026-06-08	$21,080,231	$19,684.81	$0.02231145
2026-06-07	$20,298,896	$57,778	$0.02347391
2026-06-06	$21,295,530	$49,423	$0.02253986