Commune AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $249,153 | $4.43 | N/A |
| 2026-06-16 | $249,153 | $4.43 | $0.00296509 |
| 2026-06-13 | $251,024 | $14.87 | $0.00296509 |
| 2026-06-12 | $251,051 | $15.02 | $0.00298736 |
| 2026-06-11 | $251,051 | $15.02 | $0.00298769 |
| 2026-06-03 | $213,992 | $2.72 | $0.00298769 |
| 2026-06-02 | $228,094 | $15.85 | $0.00254665 |
| 2026-06-01 | $228,094 | $15.85 | $0.00271448 |
Want data in another currency? Use our API
Or check it out in the app stores
