Communis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $171,852 | $78.55 | N/A |
| 2026-06-25 | $172,852 | $119.61 | $0.000000000001075 |
| 2026-06-24 | $175,872 | $175.68 | $0.000000000001082 |
| 2026-06-23 | $180,478 | $160.28 | $0.000000000001101 |
| 2026-06-22 | $178,665 | $130.66 | $0.000000000001130 |
| 2026-06-21 | $176,787 | $71.64 | $0.000000000001116 |
| 2026-06-20 | $177,425 | $746.96 | $0.000000000001107 |
| 2026-06-19 | $161,710 | $1,758.47 | $0.000000000001113 |
| 2026-06-18 | $174,757 | $315.99 | $0.000000000001013 |
| 2026-06-17 | $176,557 | $348.48 | $0.000000000001094 |
| 2026-06-16 | $181,512 | $303.57 | $0.000000000001107 |
| 2026-06-15 | $175,282 | $128.66 | $0.000000000001137 |
| 2026-06-14 | $170,254 | $137.11 | $0.000000000001095 |
| 2026-06-13 | $164,785 | $300.58 | $0.000000000001068 |
| 2026-06-12 | $163,655 | $112.59 | $0.000000000001033 |
| 2026-06-11 | $159,855 | $258.89 | $0.000000000001026 |
| 2026-06-10 | $158,025 | $423.44 | $0.000000000001003 |
| 2026-06-09 | $154,231 | $1,205.08 | $0.000000000000992163 |
| 2026-06-08 | $161,335 | $538.06 | $0.000000000000967511 |
| 2026-06-07 | $168,317 | $1,149.47 | $0.000000000001015 |
Want data in another currency? Use our API
Or check it out in the app stores
