Communist Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $22,110 | $893.31 | N/A |
| 2026-06-27 | $23,147 | $1,705.51 | $0.00002292 |
| 2026-06-26 | $22,824 | $1,001.60 | $0.00002402 |
| 2026-06-25 | $27,060 | $451.12 | $0.00002369 |
| 2026-06-24 | $28,569 | $3,352.18 | $0.00002809 |
| 2026-06-23 | $31,757 | $1,066.39 | $0.00002965 |
| 2026-06-22 | $28,955 | $1,767.45 | $0.00003296 |
| 2026-06-21 | $36,036 | $1,932.52 | $0.00003005 |
| 2026-06-20 | $27,004 | $1,403.62 | $0.00003731 |
| 2026-06-19 | $29,883 | $4,464.51 | $0.00002803 |
| 2026-06-18 | $36,222 | $1,981.33 | $0.00003109 |
| 2026-06-17 | $38,852 | $4,822.02 | $0.00003759 |
| 2026-06-16 | $46,383 | $14,245.42 | $0.00004032 |
| 2026-06-15 | $76,844 | $4,805.45 | $0.00004814 |
| 2026-06-14 | $55,036 | $8,630.60 | $0.00007938 |
| 2026-06-13 | $64,150 | $4,286.65 | $0.00005714 |
| 2026-06-12 | $86,520 | $9,342.75 | $0.00006491 |
| 2026-06-11 | $69,605 | $8,536.01 | $0.00008980 |
| 2026-06-10 | $106,981 | $24,502 | $0.00007224 |
| 2026-06-09 | $53,245 | $9,006.75 | $0.00011132 |
Want data in another currency? Use our API
Or check it out in the app stores
