COMMUNITY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $4,577.48 | $25.02 | N/A |
| 2026-06-23 | $4,811.85 | $31.05 | $0.00000458 |
| 2026-06-22 | $4,804.93 | $41.92 | $0.00000482 |
| 2026-06-21 | $4,792.61 | $29.56 | $0.00000482 |
| 2026-06-20 | $4,552.39 | $21.34 | $0.00000479 |
| 2026-06-19 | $4,552.39 | $21.34 | $0.00000456 |
| 2026-06-15 | $4,403.36 | $4.91 | $0.00000456 |
| 2026-06-14 | $4,482.97 | $39.60 | $0.00000440 |
| 2026-06-13 | $4,466.46 | $1.99 | $0.00000448 |
| 2026-06-12 | $4,450.97 | $3.54 | $0.00000447 |
| 2026-06-11 | $4,200.71 | $117.09 | $0.00000449 |
| 2026-06-10 | $4,691.26 | $122.14 | $0.00000420 |
| 2026-06-09 | $4,693.97 | $122.37 | $0.00000470 |
| 2026-06-08 | $4,322.51 | $2.06 | $0.00000470 |
| 2026-06-07 | $4,171.09 | $3.94 | $0.00000435 |
| 2026-06-06 | $4,236.86 | $127.41 | $0.00000417 |
| 2026-06-05 | $4,236.86 | $127.41 | $0.00000423 |
Want data in another currency? Use our API
Or check it out in the app stores
