c0x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $193,477 | $343.78 | N/A |
| 2026-06-25 | $202,030 | $343.78 | $0.00157213 |
| 2026-06-24 | $207,232 | $343.78 | $0.00163992 |
| 2026-06-23 | $210,207 | $343.78 | $0.00168478 |
| 2026-06-22 | $211,464 | $343.78 | $0.00170877 |
| 2026-06-21 | $216,374 | $343.78 | $0.00171827 |
| 2026-06-20 | $218,870 | $343.78 | $0.00175816 |
| 2026-06-19 | $219,314 | $343.78 | $0.00177798 |
| 2026-06-18 | $226,827 | $343.78 | $0.00178100 |
| 2026-06-17 | $226,775 | $343.78 | $0.00184310 |
| 2026-06-16 | $227,508 | $343.78 | $0.00184079 |
| 2026-06-15 | $225,504 | $343.78 | $0.00184863 |
| 2026-06-14 | $225,437 | $343.78 | $0.00183431 |
| 2026-06-13 | $225,323 | $343.78 | $0.00182695 |
| 2026-06-12 | $226,413 | $343.78 | $0.00183145 |
| 2026-06-11 | $214,912 | $343.78 | $0.00183473 |
| 2026-06-10 | $224,478 | $343.78 | $0.00174449 |
| 2026-06-09 | $219,746 | $343.78 | $0.00182041 |
| 2026-06-08 | $214,680 | $343.78 | $0.00178417 |
| 2026-06-07 | $208,721 | $343.78 | $0.00174347 |
Want data in another currency? Use our API
Or check it out in the app stores
