Compound USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,634,870 | $21.67 | N/A |
| 2026-06-25 | $8,635,641 | $48.45 | $0.02531616 |
| 2026-06-24 | $8,661,569 | $31.41 | $0.02531697 |
| 2026-06-23 | $8,662,028 | $51.32 | $0.02531673 |
| 2026-06-22 | $8,656,035 | $17.75 | $0.02531765 |
| 2026-06-21 | $8,662,466 | $7.72 | $0.02532058 |
| 2026-06-20 | $8,663,036 | $53.29 | $0.02531911 |
| 2026-06-19 | $8,663,769 | $55.85 | $0.02531898 |
| 2026-06-18 | $8,680,982 | $22.41 | $0.02532171 |
| 2026-06-17 | $8,680,167 | $12.61 | $0.02531812 |
| 2026-06-16 | $8,678,992 | $64.20 | $0.02531572 |
| 2026-06-15 | $8,680,561 | $39.75 | $0.02531227 |
| 2026-06-14 | $8,681,205 | $21.72 | $0.02531750 |
| 2026-06-13 | $8,681,399 | $5.62 | $0.02531952 |
| 2026-06-12 | $8,681,676 | $28.25 | $0.02531994 |
| 2026-06-11 | $8,680,774 | $31.81 | $0.02532557 |
| 2026-06-10 | $8,685,372 | $20.48 | $0.02531726 |
| 2026-06-09 | $8,685,707 | $60.72 | $0.02531743 |
| 2026-06-08 | $8,686,501 | $261.93 | $0.02531319 |
| 2026-06-07 | $8,687,293 | $104.90 | $0.02531504 |
Want data in another currency? Use our API
Or check it out in the app stores
