cWBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $19,054,756 | $1.49 | N/A |
| 2026-06-26 | $18,973,858 | $1.49 | $1,204.35 |
| 2026-06-25 | $19,343,995 | $1.49 | $1,199.47 |
| 2026-06-24 | $19,901,366 | $1.49 | $1,222.87 |
| 2026-06-23 | $21,007,443 | $1.49 | $1,258.15 |
| 2026-06-22 | $20,932,637 | $1.49 | $1,283.94 |
| 2026-06-21 | $21,105,341 | $1.49 | $1,271.39 |
| 2026-06-20 | $20,798,191 | $1.49 | $1,289.37 |
| 2026-06-19 | $20,621,659 | $1.49 | $1,270.79 |
| 2026-06-18 | $21,169,073 | $1.49 | $1,262.15 |
| 2026-06-17 | $21,567,586 | $1.49 | $1,293.87 |
| 2026-06-16 | $21,758,134 | $1.49 | $1,317.22 |
| 2026-06-15 | $21,543,158 | $1.49 | $1,328.77 |
| 2026-06-14 | $21,162,833 | $1.49 | $1,319.15 |
| 2026-06-13 | $20,863,351 | $1.49 | $1,293.07 |
| 2026-06-12 | $20,866,949 | $1.49 | $1,274.92 |
| 2026-06-11 | $20,213,617 | $1.49 | $1,274.99 |
| 2026-06-10 | $20,237,531 | $1.49 | $1,235.07 |
| 2026-06-09 | $20,707,973 | $1.49 | $1,238.77 |
| 2026-06-08 | $20,826,653 | $1.49 | $1,265.68 |
Want data in another currency? Use our API
Or check it out in the app stores
