Compounding OpenDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $18,171,429 | $65.16 | N/A |
| 2026-06-24 | $17,746,609 | $11.14 | $1.044 |
| 2026-06-23 | $18,133,088 | $188,741 | $1.043 |
| 2026-06-22 | $18,108,378 | $107,518 | $1.051 |
| 2026-06-21 | $18,085,108 | $70.95 | $1.050 |
| 2026-06-20 | $18,137,846 | $35,464 | $1.048 |
| 2026-06-19 | $18,107,253 | $63,389 | $1.051 |
| 2026-06-18 | $18,256,213 | $203,747 | $1.050 |
| 2026-06-17 | $18,419,865 | $50.67 | $1.050 |
| 2026-06-16 | $18,501,571 | $100,842 | $1.046 |
| 2026-06-15 | $18,482,443 | $16,188.42 | $1.051 |
| 2026-06-14 | $18,439,312 | $11,779.14 | $1.049 |
| 2026-06-13 | $18,463,669 | $105,186 | $1.046 |
| 2026-06-12 | $18,529,887 | $250,019 | $1.048 |
| 2026-06-11 | $18,778,116 | $229,289 | $1.051 |
| 2026-06-10 | $20,419,806 | $28,332 | $1.051 |
| 2026-06-09 | $20,239,973 | $329,201 | $1.050 |
| 2026-06-08 | $20,838,548 | $58,428 | $1.050 |
| 2026-06-07 | $20,842,052 | $125,686 | $1.050 |
| 2026-06-06 | $20,838,103 | $63,893 | $1.050 |
Want data in another currency? Use our API
Or check it out in the app stores
