ComputeBase Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,659.26 | $2.25 | N/A |
| 2026-06-25 | $13,623.54 | $2.25 | $0.000000136429 |
| 2026-06-24 | $14,611.21 | $18.94 | $0.000000136222 |
| 2026-06-23 | $15,063.86 | $21.09 | $0.000000146112 |
| 2026-06-22 | $14,287.76 | $43.29 | $0.000000150639 |
| 2026-06-21 | $14,674.95 | $6.62 | $0.000000142783 |
| 2026-06-20 | $14,419.58 | $27.83 | $0.000000146708 |
| 2026-06-19 | $14,404.09 | $47.21 | $0.000000144233 |
| 2026-06-18 | $14,635.55 | $3.29 | $0.000000144126 |
| 2026-06-17 | $15,082.05 | $42.38 | $0.000000146346 |
| 2026-06-16 | $15,130.62 | $25.76 | $0.000000150938 |
| 2026-06-15 | $14,557.40 | $50.35 | $0.000000151384 |
| 2026-06-14 | $14,892.23 | $4.19 | $0.000000145575 |
| 2026-06-13 | $14,157.64 | $18.46 | $0.000000148922 |
| 2026-06-12 | $14,772.62 | $219.71 | $0.000000141666 |
| 2026-06-11 | $14,247.44 | $54.81 | $0.000000147726 |
| 2026-06-10 | $14,516.46 | $32.76 | $0.000000142533 |
| 2026-06-09 | $15,671.98 | $176.03 | $0.000000145165 |
| 2026-06-08 | $15,278.30 | $41.07 | $0.000000156713 |
| 2026-06-07 | $13,586.00 | $14.31 | $0.000000152197 |
Want data in another currency? Use our API
Or check it out in the app stores
