ConduitProtocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $16,535.14 | $1,891.79 | N/A |
| 2026-06-25 | $23,722 | $7,241.39 | $0.00001707 |
| 2026-06-24 | $21,554 | $13,974.08 | $0.00002448 |
| 2026-06-23 | $32,027 | $16,293.67 | $0.00002229 |
| 2026-06-22 | $10,518.88 | $2,655.23 | $0.00003305 |
| 2026-06-21 | $9,758.74 | $5,732.95 | $0.00001085 |
| 2026-06-20 | $6,844.21 | $393.62 | $0.00001007 |
| 2026-06-19 | $6,429.52 | $1,028.52 | $0.00000706 |
| 2026-06-18 | $7,572.23 | $1,127.38 | $0.00000663 |
| 2026-06-17 | $9,253.77 | $2,618.98 | $0.00000781 |
| 2026-06-16 | $10,823.28 | $2,753.72 | $0.00000955 |
| 2026-06-15 | $15,655.55 | $16,781.49 | $0.00001117 |
| 2026-06-14 | $23,647 | $16,013.55 | $0.00001615 |
| 2026-06-13 | $28,008 | $28,502 | $0.00002440 |
| 2026-06-12 | $64,867 | $21,209 | $0.00002829 |
| 2026-06-11 | $79,061 | $17,748.08 | $0.00006694 |
| 2026-06-10 | $91,421 | $25,750 | $0.00008158 |
| 2026-06-09 | $105,427 | $38,705 | $0.00009434 |
| 2026-06-08 | $146,730 | $52,046 | $0.00010804 |
| 2026-06-07 | $166,429 | $51,411 | $0.00015092 |
Want data in another currency? Use our API
Or check it out in the app stores
