Confidential Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $492,109 | $148,482 | N/A |
| 2026-06-24 | $489,544 | $126,873 | $0.00435073 |
| 2026-06-23 | $493,045 | $133,678 | $0.00432908 |
| 2026-06-22 | $455,456 | $128,486 | $0.00436004 |
| 2026-06-21 | $377,710 | $129,955 | $0.00402764 |
| 2026-06-20 | $378,088 | $122,205 | $0.00333737 |
| 2026-06-19 | $383,651 | $130,346 | $0.00334347 |
| 2026-06-18 | $403,244 | $119,426 | $0.00339051 |
| 2026-06-17 | $422,113 | $128,736 | $0.00356569 |
| 2026-06-16 | $420,948 | $129,368 | $0.00373277 |
| 2026-06-15 | $422,941 | $132,142 | $0.00372248 |
| 2026-06-14 | $438,851 | $145,038 | $0.00374215 |
| 2026-06-13 | $439,526 | $160,512 | $0.00388080 |
| 2026-06-12 | $419,665 | $153,612 | $0.00388677 |
| 2026-06-11 | $414,100 | $128,455 | $0.00370979 |
| 2026-06-10 | $428,269 | $145,601 | $0.00366192 |
| 2026-06-09 | $528,130 | $145,965 | $0.00378806 |
| 2026-06-08 | $533,789 | $128,762 | $0.00467354 |
| 2026-06-07 | $543,757 | $148,390 | $0.00471623 |
| 2026-06-06 | $539,472 | $161,194 | $0.00480875 |
Want data in another currency? Use our API
Or check it out in the app stores
