Conflux Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$224,414,459	$4,958,389	N/A
2026-06-25	$227,672,823	$6,581,869	$0.04303842
2026-06-24	$240,973,454	$5,101,632	$0.04368847
2026-06-23	$247,722,232	$5,078,583	$0.04621495
2026-06-22	$246,642,386	$3,203,139	$0.04753119
2026-06-21	$247,393,819	$4,784,468	$0.04725719
2026-06-20	$253,388,819	$8,259,528	$0.04744904
2026-06-19	$254,414,827	$10,504,403	$0.04860579
2026-06-18	$267,970,754	$15,952,647	$0.04885137
2026-06-17	$259,172,093	$7,273,634	$0.051401
2026-06-16	$243,883,049	$7,412,767	$0.04975377
2026-06-15	$240,223,365	$4,383,015	$0.04681448
2026-06-14	$235,042,504	$3,748,920	$0.04612059
2026-06-13	$232,691,469	$4,803,425	$0.04506667
2026-06-12	$235,759,859	$6,531,095	$0.04468111
2026-06-11	$225,946,612	$6,446,150	$0.04514104
2026-06-10	$232,799,911	$3,881,956	$0.04334068
2026-06-09	$237,530,255	$7,518,763	$0.04463919
2026-06-08	$239,202,192	$5,775,938	$0.04557012
2026-06-07	$228,159,697	$6,756,521	$0.04583964