ConstitutionDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$26,566,043	$5,224,905	N/A
2026-06-24	$27,604,369	$3,497,860	$0.00524436
2026-06-23	$28,567,233	$8,536,356	$0.00544663
2026-06-22	$27,758,145	$3,233,168	$0.00565295
2026-06-21	$28,300,990	$4,266,104	$0.00547648
2026-06-20	$28,064,231	$3,071,750	$0.00557423
2026-06-19	$28,671,930	$4,400,537	$0.00555272
2026-06-18	$29,015,511	$5,331,915	$0.00566686
2026-06-17	$29,431,645	$4,296,459	$0.00573061
2026-06-16	$29,114,618	$6,964,977	$0.00580867
2026-06-15	$28,256,582	$3,945,453	$0.00574231
2026-06-14	$27,788,208	$3,832,493	$0.00558500
2026-06-13	$27,342,868	$4,970,070	$0.00548472
2026-06-12	$27,171,328	$4,895,951	$0.00539856
2026-06-11	$26,250,950	$5,180,529	$0.00536065
2026-06-10	$26,733,168	$7,511,452	$0.00518172
2026-06-09	$27,004,632	$6,186,438	$0.00527757
2026-06-08	$27,465,494	$6,835,436	$0.00533466
2026-06-07	$26,664,053	$7,847,331	$0.00541109
2026-06-06	$26,709,388	$15,166,686	$0.00525810