Convertible JPY Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $849,753 | $3,807.42 | N/A |
| 2026-06-25 | $880,615 | $4,401.14 | $0.00399651 |
| 2026-06-24 | $885,880 | $2,594.56 | $0.00414064 |
| 2026-06-23 | $906,338 | $1,658.72 | $0.00416647 |
| 2026-06-22 | $898,755 | $347.27 | $0.00426370 |
| 2026-06-21 | $907,917 | $28.91 | $0.00422879 |
| 2026-06-20 | $897,570 | $879.62 | $0.00427007 |
| 2026-06-19 | $897,988 | $1,931.27 | $0.00422140 |
| 2026-06-18 | $915,413 | $1,874.89 | $0.00422579 |
| 2026-06-17 | $947,736 | $2,453.62 | $0.00430532 |
| 2026-06-16 | $921,338 | $4,278.18 | $0.00445776 |
| 2026-06-15 | $885,550 | $1,477.82 | $0.00433405 |
| 2026-06-14 | $900,759 | $602.99 | $0.00416487 |
| 2026-06-13 | $894,256 | $274.66 | $0.00423788 |
| 2026-06-12 | $907,181 | $1,983.93 | $0.00420957 |
| 2026-06-11 | $887,697 | $2,164.85 | $0.00426609 |
| 2026-06-10 | $883,170 | $2,281.48 | $0.00417497 |
| 2026-06-09 | $888,714 | $2,185.02 | $0.00415364 |
| 2026-06-08 | $915,657 | $4,232.90 | $0.00417796 |
| 2026-06-07 | $883,181 | $6,791.63 | $0.00430459 |
Want data in another currency? Use our API
Or check it out in the app stores
