Cook
COOK / NZD

#5554

NZ$0.00009722

1.1%

0.0₉9137 BTC 0.2%

0.0₇3469 ETH 0.2%

$0.00005009 24h Range $0.00005727

Cook Protocol has recently expanded to Avalanche. Find out more on their Twitter.

Convert Cook to New Zealand Dollar (COOK to NZD)

The price of converting 1 Cook (COOK) to NZD is NZ$0.00009722 today.

COOK

NZD

1 COOK = NZ$0.00009722

How to Buy COOK with NZD

Show

1. Identify where to trade COOK: Cook (COOK) can be bought and sold across 17 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Cook is Gate.
2. Choose a suitable exchange: A convenient option to buy COOK with NZD is through a centralized exchange (CEX) that supports NZD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying COOK.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit NZD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy COOK with NZD!: Select Cook (COOK) and enter the amount of NZD you’d like to trade. Verify the details before confirming your transaction. Once you've received COOK, you may want to store it on a crypto wallet to retain custody of your assets.

COOK to NZD Chart

Cook (COOK) is worth NZ$0.00009722 today, which is a 0.1% increase from an hour ago and a 1.1% increase since yesterday. The value of COOK today is 0.9% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Cook traded was NZ$2,918.26.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.0%	0.9%	0.8%	8.3%	11.0%	71.3%

Cook Statistics

Market Cap	NZ$191,831
Market Cap / FDV	0.2
Market Cap / TVL Ratio	0.92
Fully Diluted Valuation	NZ$972,165
Fully Diluted Valuation / TVL Ratio	4.65
24 Hour Trading Vol	NZ$2,918.26
Total Value Locked (TVL)	-
Circulating Supply	1,973,233,859
Total Supply	10,000,000,000

FAQs

How much is 1 Cook worth in NZD?: As of now, the price of 1 Cook (COOK) in New Zealand Dollar (NZD) is about NZ$0.00009722.
How many COOK can I buy for NZ$1?: You can buy approximately 10286.32 COOK for NZ$1 today.
How do I convert the price of COOK to NZD?: Calculate Cook's price in New Zealand Dollar by inputting your desired amount on CoinGecko’s COOK to NZD converter. Track its historical price movements on the COOK to NZD chart, and explore more crypto prices in NZD.
What is the highest price of COOK/NZD in history?: The all-time high price of 1 COOK in NZD is NZ$0.5376. It remains to be seen if the value of 1 COOK/NZD will exceed the current all-time high.
What is the price trend of Cook in NZD?: Over the last month, the price of Cook (COOK) has gone down by -7.00% against the New Zealand Dollar (NZD). In fact, Cook has outperformed against the broader crypto market, which is up by -16.10%.

COOK / NZD Conversion Tables

The conversion rate of Cook (COOK) to NZD is NZ$0.00009722 for every 1 COOK. This means you can exchange 5 COOK for NZ$0.00048608 or NZ$50.00 for 514316 COOK, excluding fees. Refer to our conversion tables for popular COOK trading amounts in their corresponding NZD prices and vice versa.

Convert Cook (COOK) to NZD

COOK	NZD
0.01 COOK	0.000000972165 NZD
0.1 COOK	0.00000972 NZD
1 COOK	0.00009722 NZD
2 COOK	0.00019443 NZD
5 COOK	0.00048608 NZD
10 COOK	0.00097216 NZD
20 COOK	0.00194433 NZD
50 COOK	0.00486082 NZD
100 COOK	0.00972165 NZD
1000 COOK	0.097216 NZD

Convert New Zealand Dollar (NZD) to COOK

NZD	COOK
0.01 NZD	102.86 COOK
0.1 NZD	1028.63 COOK
1 NZD	10286.32 COOK
2 NZD	20573 COOK
5 NZD	51432 COOK
10 NZD	102863 COOK
20 NZD	205726 COOK
50 NZD	514316 COOK
100 NZD	1028632 COOK
1000 NZD	10286320 COOK

7-day price history of Cook (COOK) to NZD

The daily exchange rate of Cook (COOK) to NZD fluctuated between a high of NZ$0.00009850 on Sunday and a low of NZ$0.00009257 on Thursday in the last 7 days. Within the week, the price of COOK in NZD had the largest 24-hour price movement on Thursday (1 days ago) by -NZ$0.00000367 (3.8%).

Compare the daily prices of Cook (COOK) in NZD and their 24-hour price movements for the week.

Date	Day of the week	1 COOK to NZD	24hr Changes	Change %
June 26, 2026	Friday	NZ$0.00009722	NZ$0.00000104	1.1%
June 25, 2026	Thursday	NZ$0.00009257	-NZ$0.00000367	3.8%
June 24, 2026	Wednesday	NZ$0.00009625	-NZ$0.00000201	2.0%
June 23, 2026	Tuesday	NZ$0.00009825	-NZ$0.000000022693	0.0%
June 22, 2026	Monday	NZ$0.00009827	-NZ$0.000000220850	0.2%
June 21, 2026	Sunday	NZ$0.00009850	NZ$0.00000136	1.4%
June 20, 2026	Saturday	NZ$0.00009714	-NZ$0.00000267	2.7%