Cookie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $46,824 | $949.29 | N/A |
| 2026-06-24 | $44,169 | $2,650.67 | $0.00007904 |
| 2026-06-23 | $61,705 | $1,753.52 | $0.00007441 |
| 2026-06-22 | $50,594 | $1,073.64 | $0.00010256 |
| 2026-06-21 | $51,344 | $643.35 | $0.00008454 |
| 2026-06-20 | $51,379 | $1,858.88 | $0.00008531 |
| 2026-06-19 | $52,364 | $9,442.03 | $0.00008542 |
| 2026-06-18 | $82,156 | $9,067.50 | $0.00008739 |
| 2026-06-17 | $82,156 | $9,036.90 | $0.00008216 |
Want data in another currency? Use our API
Or check it out in the app stores
