Cope Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $83,481 | $3,702.05 | N/A |
| 2026-06-25 | $88,620 | $8,122.59 | $0.00008972 |
| 2026-06-24 | $103,545 | $2,540.85 | $0.00009523 |
| 2026-06-23 | $109,562 | $3,051.48 | $0.00011126 |
| 2026-06-22 | $121,733 | $3,553.40 | $0.00011772 |
| 2026-06-21 | $114,797 | $3,721.55 | $0.00013081 |
| 2026-06-20 | $117,657 | $2,399.21 | $0.00012334 |
| 2026-06-19 | $130,798 | $2,780.50 | $0.00012643 |
| 2026-06-18 | $136,792 | $836.08 | $0.00014052 |
| 2026-06-17 | $137,934 | $5,823.74 | $0.00014689 |
| 2026-06-16 | $121,278 | $3,254.42 | $0.00014812 |
| 2026-06-15 | $123,072 | $1,200.67 | $0.00013022 |
| 2026-06-14 | $118,044 | $1,934.82 | $0.00013153 |
| 2026-06-13 | $112,786 | $4,621.97 | $0.00012666 |
| 2026-06-12 | $125,822 | $4,410.99 | $0.00012107 |
| 2026-06-11 | $117,149 | $2,400.10 | $0.00013434 |
| 2026-06-10 | $117,859 | $3,688.46 | $0.00012549 |
| 2026-06-09 | $126,625 | $1,382.78 | $0.00012647 |
| 2026-06-08 | $125,712 | $5,760.72 | $0.00013584 |
| 2026-06-07 | $113,852 | $4,051.85 | $0.00013459 |
Want data in another currency? Use our API
Or check it out in the app stores
