Copper Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $8,077.54 | $6.40 | N/A |
| 2026-06-26 | $7,560.72 | $25.30 | $0.00000804 |
| 2026-06-25 | $7,179.55 | $7.37 | $0.00000757 |
| 2026-06-24 | $7,691.31 | $11.69 | $0.00000717 |
| 2026-06-23 | $8,066.46 | $292.08 | $0.00000770 |
| 2026-06-22 | $8,139.76 | $688.10 | $0.00000808 |
| 2026-06-21 | $8,139.76 | $688.10 | $0.00000816 |
| 2026-06-19 | $5,352.73 | $17.09 | $0.00000816 |
| 2026-06-18 | $5,406.81 | $232.16 | $0.00000536 |
| 2026-06-17 | $5,487.92 | $9.59 | $0.00000541 |
| 2026-06-16 | $5,402.28 | $2.04 | $0.00000549 |
| 2026-06-15 | $5,402.28 | $2.04 | $0.00000541 |
| 2026-06-13 | $4,983.78 | $49.88 | $0.00000541 |
| 2026-06-12 | $5,034.62 | $51.24 | $0.00000499 |
| 2026-06-11 | $4,888.87 | $36.59 | $0.00000502 |
| 2026-06-10 | $5,170.00 | $74.65 | $0.00000489 |
| 2026-06-09 | $5,550.37 | $119.31 | $0.00000518 |
| 2026-06-08 | $5,355.44 | $10.71 | $0.00000553 |
| 2026-06-07 | $5,355.44 | $10.71 | $0.00000536 |
| 2026-06-06 | $5,604.37 | $3.37 | $0.00000536 |
Want data in another currency? Use our API
Or check it out in the app stores
