CoreWeave (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,152,372 | $778,597 | N/A |
| 2026-06-26 | $1,098,109 | $778,314 | $95.77 |
| 2026-06-25 | $1,185,736 | $807,704 | $99.19 |
| 2026-06-24 | $1,181,706 | $789,555 | $104.76 |
| 2026-06-23 | $1,225,231 | $846,737 | $105.14 |
| 2026-06-22 | $1,300,942 | $882,673 | $109.58 |
| 2026-06-21 | $1,317,560 | $815,212 | $116.46 |
| 2026-06-20 | $1,284,119 | $829,395 | $117.96 |
| 2026-06-19 | $1,314,227 | $885,207 | $114.97 |
| 2026-06-18 | $1,342,865 | $941,698 | $117.69 |
| 2026-06-17 | $1,399,071 | $991,625 | $117.50 |
| 2026-06-16 | $1,364,736 | $927,363 | $116.85 |
| 2026-06-15 | $1,437,438 | $739,841 | $107.03 |
| 2026-06-14 | $1,375,130 | $728,307 | $104.67 |
| 2026-06-13 | $1,396,756 | $852,410 | $100.13 |
| 2026-06-12 | $1,349,646 | $870,740 | $101.71 |
| 2026-06-11 | $1,301,345 | $743,009 | $96.40 |
| 2026-06-10 | $1,361,400 | $764,215 | $92.79 |
| 2026-06-09 | $1,457,620 | $938,074 | $97.35 |
| 2026-06-08 | $1,478,210 | $711,871 | $102.11 |
Want data in another currency? Use our API
Or check it out in the app stores
