Cortensor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $948,090 | $335.83 | N/A |
| 2026-06-26 | $935,526 | $202.86 | $0.00123919 |
| 2026-06-25 | $976,536 | $1,305.47 | $0.00122291 |
| 2026-06-24 | $988,360 | $1,271.96 | $0.00127656 |
| 2026-06-23 | $996,987 | $252.18 | $0.00129301 |
| 2026-06-22 | $995,185 | $582.89 | $0.00130386 |
| 2026-06-21 | $863,011 | $25.11 | $0.00130190 |
| 2026-06-20 | $1,006,993 | $30.76 | $0.00112799 |
| 2026-06-19 | $967,210 | $8,021.64 | $0.00131662 |
| 2026-06-18 | $931,127 | $996.00 | $0.00126417 |
| 2026-06-17 | $1,002,427 | $322.12 | $0.00121716 |
| 2026-06-16 | $1,032,636 | $1,555.65 | $0.00131071 |
| 2026-06-15 | $1,032,685 | $2,289.70 | $0.00135043 |
| 2026-06-14 | $1,033,366 | $855.38 | $0.00135283 |
| 2026-06-13 | $1,014,419 | $202.57 | $0.00135135 |
| 2026-06-12 | $997,122 | $338.07 | $0.00132653 |
| 2026-06-11 | $1,033,862 | $2,366.84 | $0.00130343 |
| 2026-06-10 | $1,084,621 | $1,749.46 | $0.00135313 |
| 2026-06-09 | $1,139,646 | $517.96 | $0.00142058 |
| 2026-06-08 | $1,155,039 | $4,198.08 | $0.00148989 |
Want data in another currency? Use our API
Or check it out in the app stores
