CORTEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $21,307 | $956.14 | N/A |
| 2026-06-16 | $23,998 | $3.34 | $0.000000213053 |
| 2026-06-15 | $23,998 | $3.34 | $0.000000239922 |
| 2026-06-14 | $22,300 | $10.88 | $0.000000239922 |
| 2026-06-13 | $22,300 | $10.88 | $0.000000222995 |
| 2026-06-12 | $22,053 | $1.91 | $0.000000222995 |
| 2026-06-11 | $21,549 | $34.43 | $0.000000220385 |
| 2026-06-10 | $21,549 | $34.43 | $0.000000215490 |
| 2026-06-09 | $22,988 | $13.90 | $0.000000215490 |
| 2026-06-08 | $23,047 | $13.89 | $0.000000229879 |
| 2026-06-07 | $21,731 | $24.05 | $0.000000229589 |
| 2026-06-06 | $21,731 | $24.05 | $0.000000217278 |
| 2026-06-05 | $25,506 | $66.86 | $0.000000217278 |
| 2026-06-04 | $26,091 | $235.99 | $0.000000255062 |
| 2026-06-03 | $29,268 | $16.63 | $0.000000260807 |
| 2026-06-02 | $31,572 | $17.44 | $0.000000292228 |
| 2026-06-01 | $31,793 | $546.81 | $0.000000315649 |
| 2026-05-31 | $40,323 | $7.97 | $0.000000318051 |
| 2026-05-30 | $40,677 | $104.72 | $0.000000403336 |
| 2026-05-29 | $41,283 | $139.68 | $0.000000407110 |
Want data in another currency? Use our API
Or check it out in the app stores
