Cortisol Level Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $18,502.98 | $1,657.20 | N/A |
| 2026-06-24 | $21,072 | $1,403.63 | $0.00001851 |
| 2026-06-23 | $29,923 | $4,465.65 | $0.00002108 |
| 2026-06-22 | $21,776 | $642.40 | $0.00002993 |
| 2026-06-21 | $26,225 | $602.12 | $0.00002190 |
| 2026-06-20 | $21,434 | $514.52 | $0.00002623 |
| 2026-06-19 | $24,072 | $282.38 | $0.00002144 |
| 2026-06-18 | $24,641 | $178.91 | $0.00002408 |
| 2026-06-17 | $25,850 | $961.81 | $0.00002465 |
| 2026-06-16 | $21,390 | $3,973.11 | $0.00002586 |
| 2026-06-15 | $27,284 | $10,785.51 | $0.00002139 |
| 2026-06-14 | $39,672 | $5,562.99 | $0.00002737 |
| 2026-06-13 | $20,070 | $85.60 | $0.00003968 |
| 2026-06-12 | $19,481.36 | $1,579.31 | $0.00002007 |
| 2026-06-11 | $20,169 | $786.48 | $0.00001938 |
| 2026-06-10 | $17,429.07 | $510.10 | $0.00002018 |
| 2026-06-09 | $15,656.13 | $611.46 | $0.00001743 |
| 2026-06-08 | $19,041.58 | $70.08 | $0.00001566 |
| 2026-06-07 | $17,564.79 | $267.51 | $0.00001905 |
| 2026-06-06 | $16,301.98 | $448.24 | $0.00001757 |
Want data in another currency? Use our API
Or check it out in the app stores
