Cosmo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $5,602.04 | $1.72 | N/A |
| 2026-06-17 | $5,602.04 | $1.72 | $0.00000619 |
| 2026-06-14 | $5,304.17 | $1.63 | $0.00000619 |
| 2026-06-13 | $5,276.14 | $1.76 | $0.00000586 |
| 2026-06-12 | $5,276.14 | $1.76 | $0.00000583 |
| 2026-06-10 | $5,166.31 | $1.33 | $0.00000583 |
| 2026-06-09 | $5,166.31 | $1.33 | $0.00000571 |
Want data in another currency? Use our API
Or check it out in the app stores
