CoT Backrooms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $6,360.00 | $48.84 | N/A |
| 2026-06-20 | $6,173.39 | $15.91 | $0.00000637 |
| 2026-06-19 | $6,210.59 | $324.90 | $0.00000618 |
| 2026-06-18 | $6,066.25 | $18.72 | $0.00000622 |
| 2026-06-17 | $6,055.60 | $18.69 | $0.00000608 |
| 2026-06-16 | $6,055.60 | $18.69 | $0.00000607 |
| 2026-06-12 | $5,385.79 | $12.08 | $0.00000607 |
| 2026-06-11 | $5,214.98 | $11.76 | $0.00000540 |
| 2026-06-10 | $5,214.98 | $11.76 | $0.00000525 |
| 2026-06-06 | $5,422.14 | $4.94 | $0.00000525 |
| 2026-06-05 | $5,422.14 | $4.94 | $0.00000548 |
| 2026-06-03 | $6,739.53 | $25.26 | $0.00000548 |
| 2026-06-02 | $6,787.64 | $25.55 | $0.00000672 |
| 2026-06-01 | $6,877.56 | $1.80 | $0.00000680 |
| 2026-05-31 | $6,956.69 | $37.52 | $0.00000689 |
| 2026-05-30 | $6,903.41 | $949.14 | $0.00000697 |
| 2026-05-29 | $6,878.03 | $2,516.76 | $0.00000691 |
| 2026-05-28 | $6,685.55 | $7.16 | $0.00000689 |
| 2026-05-27 | $7,006.22 | $161.97 | $0.00000670 |
| 2026-05-26 | $7,071.94 | $329.09 | $0.00000702 |
Want data in another currency? Use our API
Or check it out in the app stores
