Covalent X Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$4,346,141	$282,953	N/A
2026-06-26	$4,391,813	$272,756	$0.00449378
2026-06-25	$4,376,458	$285,254	$0.00453981
2026-06-24	$4,478,101	$275,222	$0.00452494
2026-06-23	$4,531,793	$251,800	$0.00463226
2026-06-22	$4,513,061	$262,834	$0.00468580
2026-06-21	$4,540,079	$329,326	$0.00466637
2026-06-20	$4,524,356	$280,287	$0.00469497
2026-06-19	$4,538,706	$272,184	$0.00467386
2026-06-18	$4,558,323	$236,229	$0.00469744
2026-06-17	$4,551,170	$291,011	$0.00471318
2026-06-16	$4,578,969	$272,436	$0.00470107
2026-06-15	$4,564,367	$234,456	$0.00473178
2026-06-14	$4,511,854	$262,655	$0.00471942
2026-06-13	$4,732,769	$308,926	$0.00466489
2026-06-12	$4,717,238	$252,945	$0.00488997
2026-06-11	$4,712,162	$246,894	$0.00487889
2026-06-10	$4,702,879	$237,667	$0.00488524
2026-06-09	$4,736,830	$244,302	$0.00486441
2026-06-08	$4,788,266	$243,945	$0.00489758