Covenant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $190,725 | $14,120.28 | N/A |
| 2026-06-25 | $219,394 | $37,291 | $0.00021187 |
| 2026-06-24 | $180,958 | $26,107 | $0.00024372 |
| 2026-06-23 | $135,429 | $21,942 | $0.00019864 |
| 2026-06-22 | $126,132 | $25,137 | $0.00015045 |
| 2026-06-21 | $115,465 | $27,167 | $0.00014061 |
| 2026-06-20 | $103,488 | $27,016 | $0.00012822 |
| 2026-06-19 | $85,756 | $42,291 | $0.00011499 |
| 2026-06-18 | $62,926 | $5,247.34 | $0.00009526 |
| 2026-06-17 | $59,470 | $1,359.00 | $0.00006990 |
| 2026-06-16 | $67,468 | $7,948.13 | $0.00006596 |
| 2026-06-15 | $56,013 | $1,816.63 | $0.00007379 |
| 2026-06-14 | $58,736 | $4,631.05 | $0.00006192 |
| 2026-06-13 | $39,800 | $3,209.23 | $0.00006522 |
| 2026-06-12 | $44,176 | $3,417.49 | $0.00004421 |
| 2026-06-11 | $48,897 | $4,072.95 | $0.00004907 |
| 2026-06-10 | $55,742 | $2,186.20 | $0.00005432 |
| 2026-06-09 | $57,012 | $7,376.17 | $0.00006192 |
| 2026-06-08 | $56,052 | $1,831.85 | $0.00006333 |
| 2026-06-07 | $58,323 | $3,815.93 | $0.00006199 |
Want data in another currency? Use our API
Or check it out in the app stores
