Covenant Foundation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $228,691 | $66,386 | N/A |
| 2026-06-26 | $205,745 | $48,236 | $0.00043553 |
| 2026-06-25 | $245,471 | $59,317 | $0.00039183 |
| 2026-06-24 | $246,124 | $76,016 | $0.00046749 |
| 2026-06-23 | $317,250 | $210,983 | $0.00046873 |
| 2026-06-22 | $193,085 | $81,151 | $0.00060548 |
| 2026-06-21 | $126,283 | $36,199 | $0.00036776 |
| 2026-06-20 | $92,743 | $20,876 | $0.00024042 |
| 2026-06-19 | $86,727 | $20,661 | $0.00017663 |
| 2026-06-18 | $87,333 | $5,755.00 | $0.00016517 |
| 2026-06-17 | $98,932 | $19,520.12 | $0.00016632 |
| 2026-06-16 | $119,381 | $18,600.02 | $0.00018841 |
| 2026-06-15 | $95,674 | $9,221.30 | $0.00022740 |
| 2026-06-14 | $100,704 | $10,250.01 | $0.00018297 |
| 2026-06-13 | $113,298 | $11,702.84 | $0.00019179 |
| 2026-06-12 | $103,856 | $19,135.65 | $0.00021577 |
| 2026-06-11 | $80,099 | $12,738.68 | $0.00019779 |
| 2026-06-10 | $123,331 | $11,934.14 | $0.00015401 |
| 2026-06-09 | $159,620 | $13,442.29 | $0.00023488 |
| 2026-06-08 | $163,490 | $10,829.37 | $0.00030197 |
Want data in another currency? Use our API
Or check it out in the app stores
