CoW Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$86,885,537	$4,389,957	N/A
2026-06-24	$88,623,690	$4,943,081	$0.150301
2026-06-23	$90,714,329	$4,478,787	$0.153768
2026-06-22	$91,141,900	$6,052,773	$0.157003
2026-06-21	$91,195,547	$5,678,630	$0.157619
2026-06-20	$89,692,503	$4,112,197	$0.157747
2026-06-19	$91,415,997	$5,019,302	$0.155171
2026-06-18	$92,778,154	$5,412,010	$0.158153
2026-06-17	$92,551,369	$5,862,351	$0.160533
2026-06-16	$91,534,840	$4,936,082	$0.160085
2026-06-15	$91,139,675	$5,959,710	$0.158324
2026-06-14	$86,193,347	$4,722,356	$0.157446
2026-06-13	$82,427,309	$3,949,784	$0.148703
2026-06-12	$82,596,727	$4,357,253	$0.142096
2026-06-11	$78,712,514	$4,166,075	$0.142157
2026-06-10	$80,496,466	$4,416,255	$0.135447
2026-06-09	$81,441,974	$4,211,648	$0.139200
2026-06-08	$81,137,619	$4,469,995	$0.140718
2026-06-07	$76,556,700	$4,782,304	$0.139976
2026-06-06	$77,150,736	$7,316,295	$0.132221