Cratos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $2,920,188 | $21,722 | N/A |
| 2026-06-26 | $2,998,127 | $26,868 | $0.00005927 |
| 2026-06-25 | $3,096,287 | $63,917 | $0.00006085 |
| 2026-06-24 | $3,411,341 | $225,689 | $0.00006284 |
| 2026-06-23 | $3,447,038 | $239,997 | $0.00006924 |
| 2026-06-22 | $3,458,430 | $245,789 | $0.00006996 |
| 2026-06-21 | $3,429,048 | $246,738 | $0.00007019 |
| 2026-06-20 | $3,474,781 | $249,914 | $0.00006960 |
| 2026-06-19 | $3,439,921 | $234,058 | $0.00007052 |
| 2026-06-18 | $3,450,325 | $210,067 | $0.00006986 |
| 2026-06-17 | $3,481,934 | $217,145 | $0.00006985 |
| 2026-06-16 | $3,505,315 | $102,448 | $0.00007067 |
| 2026-06-15 | $3,446,895 | $70,399 | $0.00007117 |
| 2026-06-14 | $3,558,956 | $529,984 | $0.00006995 |
| 2026-06-13 | $3,529,322 | $194,587 | $0.00007219 |
| 2026-06-12 | $3,516,471 | $161,848 | $0.00007140 |
| 2026-06-11 | $3,444,531 | $259,134 | $0.00007109 |
| 2026-06-10 | $3,434,204 | $93,647 | $0.00006991 |
| 2026-06-09 | $3,445,744 | $382,956 | $0.00006970 |
| 2026-06-08 | $3,575,843 | $271,012 | $0.00006994 |
Want data in another currency? Use our API
Or check it out in the app stores
