Crecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,758.80 | $41.46 | N/A |
| 2026-06-26 | $1,625.57 | $121.14 | $0.00019952 |
| 2026-06-25 | $1,593.96 | $88.59 | $0.00018441 |
| 2026-06-24 | $1,564.42 | $208.60 | $0.00018068 |
| 2026-06-23 | $1,510.90 | $14.95 | $0.00017835 |
| 2026-06-22 | $1,520.43 | $578.17 | $0.00017133 |
| 2026-06-21 | $1,863.41 | $265.18 | $0.00017248 |
| 2026-06-20 | $1,613.56 | $142.02 | $0.00021139 |
| 2026-06-19 | $1,677.18 | $1,372.34 | $0.00018305 |
| 2026-06-18 | $1,294.03 | $4,710.09 | $0.00019045 |
| 2026-06-17 | $4,570.42 | $8.01 | $0.00014704 |
| 2026-06-16 | $4,540.78 | $351.47 | $0.00051826 |
| 2026-06-15 | $4,297.49 | $11.98 | $0.00051618 |
| 2026-06-14 | $4,148.61 | $63.59 | $0.00048752 |
| 2026-06-13 | $3,896.09 | $148.95 | $0.00047026 |
| 2026-06-12 | $3,832.53 | $255.42 | $0.00044203 |
| 2026-06-11 | $3,395.65 | $10.96 | $0.00043413 |
| 2026-06-10 | $3,485.98 | $27.54 | $0.00038521 |
| 2026-06-09 | $3,568.61 | $41.83 | $0.00039546 |
| 2026-06-08 | $3,527.97 | $55.73 | $0.00040484 |
Want data in another currency? Use our API
Or check it out in the app stores
