Creo Engine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $473,165 | $111,004 | N/A |
| 2026-06-24 | $473,204 | $112,590 | $0.00068767 |
| 2026-06-23 | $474,933 | $114,942 | $0.00068648 |
| 2026-06-22 | $483,195 | $114,374 | $0.00068995 |
| 2026-06-21 | $490,766 | $100,635 | $0.00070302 |
| 2026-06-20 | $493,623 | $123,846 | $0.00071240 |
| 2026-06-19 | $510,864 | $125,734 | $0.00071581 |
| 2026-06-18 | $511,107 | $129,839 | $0.00074158 |
| 2026-06-17 | $512,547 | $117,838 | $0.00074194 |
| 2026-06-16 | $512,052 | $112,875 | $0.00074402 |
| 2026-06-15 | $512,305 | $109,360 | $0.00074290 |
| 2026-06-14 | $513,418 | $113,112 | $0.00074367 |
| 2026-06-13 | $509,950 | $104,606 | $0.00074406 |
| 2026-06-12 | $515,017 | $110,655 | $0.00074115 |
| 2026-06-11 | $518,586 | $106,741 | $0.00074759 |
| 2026-06-10 | $515,288 | $112,578 | $0.00075295 |
| 2026-06-09 | $539,188 | $89,751 | $0.00074841 |
| 2026-06-08 | $540,254 | $82,449 | $0.00078269 |
| 2026-06-07 | $539,002 | $77,116 | $0.00078502 |
| 2026-06-06 | $537,509 | $112,533 | $0.00078242 |
Want data in another currency? Use our API
Or check it out in the app stores
