CREPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $10,190,047 | $384,817 | N/A |
| 2026-06-26 | $9,686,840 | $415,311 | $0.00001477 |
| 2026-06-25 | $9,506,746 | $377,688 | $0.00001404 |
| 2026-06-24 | $9,315,406 | $341,723 | $0.00001377 |
| 2026-06-23 | $9,509,928 | $429,339 | $0.00001350 |
| 2026-06-22 | $9,766,172 | $324,745 | $0.00001377 |
| 2026-06-21 | $9,731,991 | $354,577 | $0.00001415 |
| 2026-06-20 | $9,772,254 | $369,599 | $0.00001410 |
| 2026-06-19 | $9,781,384 | $364,054 | $0.00001416 |
| 2026-06-18 | $10,471,966 | $391,091 | $0.00001418 |
| 2026-06-17 | $10,725,046 | $522,212 | $0.00001516 |
| 2026-06-16 | $11,776,760 | $449,538 | $0.00001556 |
| 2026-06-15 | $10,457,059 | $466,532 | $0.00001711 |
| 2026-06-14 | $9,364,666 | $382,527 | $0.00001515 |
| 2026-06-13 | $8,653,205 | $380,211 | $0.00001358 |
| 2026-06-12 | $8,576,961 | $378,452 | $0.00001254 |
| 2026-06-11 | $8,418,609 | $386,331 | $0.00001244 |
| 2026-06-10 | $8,250,950 | $389,391 | $0.00001219 |
| 2026-06-09 | $8,361,601 | $366,899 | $0.00001199 |
| 2026-06-08 | $8,005,858 | $381,545 | $0.00001211 |
Want data in another currency? Use our API
Or check it out in the app stores
