Crodex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,237.57 | $6.11 | N/A |
| 2026-06-25 | $9,531.97 | $5.39 | $0.092376 |
| 2026-06-24 | $9,557.35 | $9.92 | $0.095343 |
| 2026-06-23 | $9,779.02 | $38.64 | $0.095577 |
| 2026-06-22 | $9,512.14 | $13.74 | $0.097795 |
| 2026-06-21 | $9,561.26 | $158.88 | $0.095458 |
| 2026-06-20 | $8,684.20 | $2.53 | $0.095684 |
| 2026-06-19 | $8,723.82 | $42.59 | $0.086842 |
| 2026-06-18 | $9,000.06 | $2.06 | $0.087238 |
| 2026-06-17 | $9,095.24 | $39.00 | $0.089801 |
| 2026-06-16 | $9,606.79 | $1.91 | $0.090689 |
| 2026-06-15 | $9,649.92 | $3.97 | $0.096068 |
| 2026-06-14 | $9,151.62 | $79.13 | $0.096723 |
| 2026-06-13 | $9,151.62 | $79.13 | $0.091516 |
| 2026-06-12 | $9,369.31 | $119.23 | $0.091516 |
| 2026-06-11 | $8,564.36 | $34.48 | $0.093693 |
| 2026-06-10 | $8,759.66 | $9.29 | $0.085705 |
| 2026-06-09 | $9,106.42 | $3.81 | $0.087714 |
| 2026-06-08 | $8,909.68 | $82.58 | $0.091096 |
| 2026-06-07 | $8,207.79 | $10.40 | $0.088985 |
Want data in another currency? Use our API
Or check it out in the app stores
