Crodie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $42,494 | $1.028 | N/A |
| 2026-06-25 | $42,494 | $1.028 | $0.00004250 |
| 2026-06-24 | $43,673 | $1.039 | $0.00004250 |
| 2026-06-23 | $45,100 | $23.51 | $0.00004374 |
| 2026-06-22 | $46,599 | $48.65 | $0.00004489 |
| 2026-06-21 | $46,599 | $48.65 | $0.00004653 |
| 2026-06-17 | $46,876 | $2.98 | $0.00004653 |
| 2026-06-16 | $46,596 | $47.75 | $0.00004688 |
| 2026-06-15 | $42,643 | $19.40 | $0.00004637 |
| 2026-06-14 | $43,639 | $20.60 | $0.00004287 |
| 2026-06-13 | $42,972 | $92.17 | $0.00004385 |
| 2026-06-12 | $42,459 | $124.48 | $0.00004298 |
| 2026-06-11 | $40,472 | $26.02 | $0.00004233 |
| 2026-06-10 | $41,795 | $3.00 | $0.00004031 |
| 2026-06-09 | $42,703 | $30.47 | $0.00004156 |
| 2026-06-08 | $42,889 | $17.88 | $0.00004271 |
| 2026-06-07 | $40,007 | $111.40 | $0.00004290 |
| 2026-06-06 | $40,521 | $24.13 | $0.00004001 |
| 2026-06-05 | $43,903 | $966.42 | $0.00004066 |
| 2026-06-04 | $51,759 | $32.24 | $0.00004423 |
Want data in another currency? Use our API
Or check it out in the app stores
