CROSS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$37,054,797	$2,614,279	N/A
2026-06-24	$38,234,045	$3,033,558	$0.083331
2026-06-23	$41,774,943	$4,100,735	$0.086376
2026-06-22	$40,600,170	$1,729,203	$0.094569
2026-06-21	$39,682,789	$2,466,323	$0.092038
2026-06-20	$40,095,625	$2,261,431	$0.090191
2026-06-19	$41,091,745	$3,870,481	$0.091328
2026-06-18	$43,052,068	$2,382,408	$0.093709
2026-06-17	$44,129,201	$4,182,616	$0.098367
2026-06-16	$41,389,725	$4,649,174	$0.100785
2026-06-15	$41,320,059	$3,327,681	$0.094919
2026-06-14	$40,189,815	$3,072,192	$0.094891
2026-06-13	$41,073,822	$5,283,207	$0.092524
2026-06-12	$38,495,271	$3,274,732	$0.094729
2026-06-11	$36,360,686	$3,062,028	$0.088806
2026-06-10	$37,331,919	$4,285,686	$0.084209
2026-06-09	$37,350,058	$2,949,672	$0.086501
2026-06-08	$39,568,103	$3,589,133	$0.086677
2026-06-07	$40,265,841	$3,679,104	$0.092009
2026-06-06	$43,910,937	$4,226,066	$0.093914