CrossSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $86,736 | $66.06 | N/A |
| 2026-06-24 | $87,149 | $66.38 | $0.00433679 |
| 2026-06-23 | $87,159 | $66.41 | $0.00435794 |
| 2026-06-20 | $86,476 | $13.54 | $0.00435957 |
| 2026-06-19 | $86,476 | $13.54 | $0.00432380 |
| 2026-06-18 | $91,610 | $1.014 | $0.00432380 |
| 2026-06-17 | $91,068 | $1.009 | $0.00457431 |
| 2026-06-16 | $92,985 | $9.85 | $0.00455340 |
| 2026-06-15 | $92,985 | $9.85 | $0.00464923 |
| 2026-06-14 | $91,539 | $4.03 | $0.00464923 |
| 2026-06-13 | $91,539 | $4.03 | $0.00457696 |
| 2026-06-05 | $91,196 | $3.25 | $0.00457696 |
| 2026-06-04 | $93,520 | $37.13 | $0.00455978 |
| 2026-06-03 | $98,171 | $46.86 | $0.00467600 |
| 2026-06-02 | $98,171 | $46.86 | $0.00490856 |
| 2026-06-01 | $111,302 | $1.71 | $0.00490856 |
| 2026-05-31 | $108,431 | $1.67 | $0.00556509 |
| 2026-05-30 | $108,431 | $1.67 | $0.00542623 |
| 2026-05-28 | $97,762 | $8.73 | $0.00542623 |
| 2026-05-27 | $97,762 | $8.73 | $0.00488803 |
Want data in another currency? Use our API
Or check it out in the app stores
