CrossWallet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $86,335 | $20.11 | N/A |
| 2026-06-25 | $88,801 | $80.93 | $0.00069068 |
| 2026-06-24 | $88,990 | $81.16 | $0.00071041 |
| 2026-06-23 | $88,990 | $81.16 | $0.00071192 |
| 2026-06-21 | $89,969 | $237.28 | $0.00071192 |
| 2026-06-20 | $89,960 | $238.94 | $0.00071975 |
| 2026-06-19 | $89,963 | $5.30 | $0.00071995 |
| 2026-06-18 | $93,643 | $2.28 | $0.00071977 |
| 2026-06-17 | $94,108 | $9.24 | $0.00074915 |
| 2026-06-16 | $95,599 | $4.51 | $0.00075286 |
| 2026-06-15 | $95,462 | $2.17 | $0.00076480 |
| 2026-06-14 | $95,462 | $2.17 | $0.00076370 |
| 2026-06-13 | $94,181 | $5.90 | $0.00076370 |
| 2026-06-12 | $93,758 | $6.35 | $0.00075345 |
| 2026-06-11 | $93,758 | $6.35 | $0.00074968 |
| 2026-06-09 | $93,253 | $13.69 | $0.00074968 |
| 2026-06-08 | $93,420 | $13.66 | $0.00074603 |
| 2026-06-07 | $93,420 | $13.66 | $0.00074736 |
| 2026-06-05 | $93,623 | $9.25 | $0.00074736 |
| 2026-06-04 | $96,638 | $9.50 | $0.00074898 |
Want data in another currency? Use our API
Or check it out in the app stores
