CrowdStrike xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $397,620 | $3,428.48 | N/A |
| 2026-06-26 | $389,334 | $45.55 | $706.33 |
| 2026-06-25 | $380,310 | $180.36 | $691.61 |
| 2026-06-24 | $383,106 | $70.43 | $675.57 |
| 2026-06-23 | $373,777 | $1,287.51 | $680.47 |
| 2026-06-22 | $409,815 | $6.64 | $663.90 |
| 2026-06-21 | $409,815 | $939.01 | $737.59 |
| 2026-06-20 | $401,868 | $2.13 | $737.59 |
| 2026-06-19 | $387,294 | $184.76 | $723.31 |
| 2026-06-18 | $387,509 | $145.53 | $697.06 |
| 2026-06-17 | $384,332 | $587.71 | $697.63 |
| 2026-06-16 | $382,332 | $200.58 | $691.88 |
| 2026-06-15 | $417,983 | $44.41 | $688.29 |
| 2026-06-14 | $418,664 | $3,520.49 | $752.45 |
| 2026-06-13 | $385,465 | $248.99 | $753.70 |
| 2026-06-12 | $382,851 | $1,097.83 | $693.91 |
| 2026-06-11 | $360,424 | $2,659.64 | $689.21 |
| 2026-06-10 | $344,598 | $1,304.34 | $648.89 |
| 2026-06-09 | $360,707 | $1,240.94 | $620.50 |
| 2026-06-08 | $342,521 | $344.23 | $649.51 |
Want data in another currency? Use our API
Or check it out in the app stores
