Crowny Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $335,843 | $656.95 | N/A |
| 2026-06-25 | $341,997 | $226.86 | $0.00047937 |
| 2026-06-24 | $342,193 | $563.99 | $0.00048813 |
| 2026-06-23 | $354,703 | $135.01 | $0.00048846 |
| 2026-06-22 | $355,265 | $294.59 | $0.00050622 |
| 2026-06-21 | $353,815 | $243.30 | $0.00050712 |
| 2026-06-20 | $353,148 | $2,936.58 | $0.00050477 |
| 2026-06-19 | $355,623 | $369.24 | $0.00050407 |
| 2026-06-18 | $363,389 | $249.21 | $0.00050756 |
| 2026-06-17 | $361,900 | $225.03 | $0.00051866 |
| 2026-06-16 | $360,937 | $1,122.08 | $0.00051656 |
| 2026-06-15 | $375,867 | $1,217.01 | $0.00051514 |
| 2026-06-14 | $407,478 | $604.76 | $0.00053649 |
| 2026-06-13 | $415,696 | $247.58 | $0.00058156 |
| 2026-06-12 | $417,374 | $147.78 | $0.00059335 |
| 2026-06-11 | $416,168 | $299.54 | $0.00059574 |
| 2026-06-10 | $416,319 | $802.73 | $0.00059402 |
| 2026-06-09 | $431,885 | $331.72 | $0.00059472 |
| 2026-06-08 | $426,706 | $322.17 | $0.00061645 |
| 2026-06-07 | $425,487 | $1,051.61 | $0.00060985 |
Want data in another currency? Use our API
Or check it out in the app stores
