Crust Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $208,681 | $14,033.66 | N/A |
| 2026-06-24 | $212,991 | $10,987.19 | $0.00781093 |
| 2026-06-23 | $220,281 | $9,906.47 | $0.00797243 |
| 2026-06-22 | $224,564 | $9,131.90 | $0.00824525 |
| 2026-06-21 | $220,803 | $9,735.47 | $0.00840557 |
| 2026-06-20 | $219,353 | $9,973.91 | $0.00826483 |
| 2026-06-19 | $221,481 | $10,389.66 | $0.00821053 |
| 2026-06-18 | $214,857 | $9,343.59 | $0.00829012 |
| 2026-06-17 | $215,128 | $9,337.21 | $0.00804224 |
| 2026-06-16 | $217,453 | $10,486.52 | $0.00805239 |
| 2026-06-15 | $217,518 | $8,811.82 | $0.00813912 |
| 2026-06-14 | $224,839 | $10,291.21 | $0.00814204 |
| 2026-06-13 | $220,888 | $8,354.19 | $0.00841561 |
| 2026-06-12 | $214,180 | $10,668.74 | $0.00826758 |
| 2026-06-11 | $206,519 | $9,075.58 | $0.00801729 |
| 2026-06-10 | $211,807 | $9,146.98 | $0.00773020 |
| 2026-06-09 | $220,520 | $11,530.17 | $0.00792806 |
| 2026-06-08 | $231,230 | $11,199.11 | $0.00824922 |
| 2026-06-07 | $231,574 | $10,906.86 | $0.00865505 |
| 2026-06-06 | $238,807 | $14,415.21 | $0.00866796 |
Want data in another currency? Use our API
Or check it out in the app stores
