Cryptex Finance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$2,447,033	$2,456,667	N/A
2026-06-25	$2,537,582	$1,975,662	$0.289535
2026-06-24	$2,740,296	$1,499,277	$0.303163
2026-06-23	$2,780,733	$2,354,196	$0.325894
2026-06-22	$2,961,865	$9,444.34	$0.330303
2026-06-21	$2,591,692	$892,714	$0.351818
2026-06-20	$2,949,505	$8,533.03	$0.307848
2026-06-19	$3,378,791	$1,719,580	$0.350350
2026-06-18	$3,074,421	$11,839.51	$0.401544
2026-06-17	$3,031,571	$2,833.13	$0.365188
2026-06-16	$3,060,186	$18,978.25	$0.360092
2026-06-15	$2,907,858	$1,559,428	$0.363497
2026-06-14	$3,043,956	$10,160.42	$0.347130
2026-06-13	$3,177,267	$27,514	$0.361569
2026-06-12	$3,150,093	$1,762,863	$0.374930
2026-06-11	$3,037,454	$1,655,373	$0.374312
2026-06-10	$3,036,563	$3,968,928	$0.360408
2026-06-09	$3,037,869	$1,596,421	$0.360691
2026-06-08	$2,842,128	$6,151.50	$0.360880
2026-06-07	$2,848,286	$1,278,108	$0.338304