Crypto.com Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$61,093,609	$7,911.46	N/A
2026-06-25	$63,259,591	$12,620.01	$1,677.47
2026-06-24	$64,736,980	$10,551.43	$1,737.75
2026-06-23	$66,838,020	$5,026.47	$1,777.35
2026-06-22	$66,337,853	$9,823.25	$1,834.70
2026-06-21	$67,814,145	$9,056.67	$1,820.50
2026-06-20	$66,366,282	$2,566.03	$1,862.01
2026-06-19	$66,627,845	$8,317.75	$1,822.51
2026-06-18	$68,026,333	$14,426.29	$1,829.64
2026-06-17	$69,626,097	$9,053.30	$1,869.54
2026-06-16	$69,693,158	$16,921.80	$1,912.53
2026-06-15	$67,438,097	$4,375.30	$1,915.24
2026-06-14	$65,631,663	$3,161.46	$1,851.82
2026-06-13	$64,823,571	$14,023.10	$1,801.70
2026-06-12	$65,126,043	$6,169.50	$1,780.80
2026-06-11	$62,957,359	$6,743.50	$1,792.74
2026-06-10	$63,839,333	$6,210.76	$1,739.47
2026-06-09	$65,965,316	$6,155.45	$1,758.30
2026-06-08	$65,151,181	$14,611.74	$1,810.25
2026-06-07	$60,820,849	$8,504.75	$1,798.34