Crypto.com Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $10,394,550 | $15,709.63 | N/A |
| 2026-06-26 | $10,342,893 | $20,307 | $60,076 |
| 2026-06-25 | $10,565,542 | $9,794.31 | $59,786 |
| 2026-06-24 | $10,809,990 | $7,742.26 | $61,072 |
| 2026-06-23 | $11,022,842 | $874.29 | $62,489 |
| 2026-06-22 | $10,925,139 | $1,039.18 | $63,747 |
| 2026-06-21 | $11,114,388 | $1,039.21 | $63,151 |
| 2026-06-20 | $10,905,489 | $5,701.00 | $64,246 |
| 2026-06-19 | $10,879,827 | $5,584.44 | $63,111 |
| 2026-06-18 | $11,135,009 | $2,850.40 | $62,960 |
| 2026-06-17 | $11,386,857 | $3,325.15 | $64,364 |
| 2026-06-16 | $11,526,759 | $2,693.20 | $65,706 |
| 2026-06-15 | $11,460,125 | $11,291.44 | $66,646 |
| 2026-06-14 | $11,181,604 | $4,863.24 | $66,375 |
| 2026-06-13 | $10,970,922 | $5,791.64 | $64,638 |
| 2026-06-12 | $10,992,051 | $4,106.12 | $63,441 |
| 2026-06-11 | $10,586,740 | $3,011.20 | $63,538 |
| 2026-06-10 | $10,646,006 | $2,834.81 | $61,266 |
| 2026-06-09 | $10,930,626 | $10,300.62 | $61,731 |
| 2026-06-08 | $10,967,103 | $25,556 | $63,174 |
Want data in another currency? Use our API
Or check it out in the app stores
