Crypto Royale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $19,198.37 | $14.32 | N/A |
| 2026-06-24 | $20,504 | $42.55 | $0.00015896 |
| 2026-06-23 | $21,213 | $42.78 | $0.00016979 |
| 2026-06-22 | $20,454 | $10.39 | $0.00017573 |
| 2026-06-21 | $20,367 | $26.03 | $0.00016935 |
| 2026-06-20 | $19,923.03 | $78.51 | $0.00016845 |
| 2026-06-19 | $20,186 | $2.67 | $0.00016496 |
| 2026-06-18 | $21,570 | $160.82 | $0.00016713 |
| 2026-06-17 | $20,241 | $1.93 | $0.00017860 |
| 2026-06-16 | $21,063 | $77.74 | $0.00016759 |
| 2026-06-15 | $20,137 | $4.78 | $0.00017440 |
| 2026-06-14 | $20,155 | $6.15 | $0.00016703 |
| 2026-06-13 | $19,735.30 | $33.90 | $0.00016679 |
| 2026-06-12 | $19,526.34 | $14.37 | $0.00016340 |
| 2026-06-11 | $18,433.61 | $1.45 | $0.00016160 |
| 2026-06-10 | $19,898.40 | $20.23 | $0.00015263 |
| 2026-06-09 | $20,703 | $66.26 | $0.00016508 |
| 2026-06-08 | $19,609.69 | $11.24 | $0.00017141 |
| 2026-06-07 | $19,216.75 | $9.43 | $0.00016236 |
| 2026-06-06 | $19,308.04 | $86.39 | $0.00015942 |
Want data in another currency? Use our API
Or check it out in the app stores
