CryptoLoots Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $23,360 | $777.45 | N/A |
| 2026-06-24 | $24,486 | $17.01 | $0.00002373 |
| 2026-06-23 | $25,259 | $38.00 | $0.00002488 |
| 2026-06-22 | $25,804 | $715.71 | $0.00002567 |
| 2026-06-21 | $22,059 | $52.79 | $0.00002622 |
| 2026-06-20 | $21,320 | $238.95 | $0.00002241 |
| 2026-06-19 | $19,566.15 | $9.94 | $0.00002166 |
| 2026-06-18 | $20,975 | $71.05 | $0.00001988 |
| 2026-06-17 | $20,975 | $71.05 | $0.00002131 |
| 2026-06-16 | $20,834 | $1,084.99 | $0.00002131 |
| 2026-06-15 | $20,834 | $1,084.99 | $0.00002117 |
| 2026-06-11 | $24,284 | $173.26 | $0.00002117 |
| 2026-06-10 | $24,575 | $175.35 | $0.00002468 |
| 2026-06-09 | $24,096 | $289.28 | $0.00002497 |
| 2026-06-08 | $26,272 | $292.47 | $0.00002448 |
| 2026-06-07 | $26,641 | $1,646.09 | $0.00002666 |
| 2026-06-06 | $17,317.95 | $204.63 | $0.00002707 |
| 2026-06-05 | $17,167.93 | $482.60 | $0.00001760 |
| 2026-06-04 | $18,008.79 | $93.39 | $0.00001745 |
| 2026-06-03 | $19,062.06 | $2,500.32 | $0.00001830 |
Want data in another currency? Use our API
Or check it out in the app stores
