Cudos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $680,443 | $33.66 | N/A |
| 2026-06-24 | $745,646 | $10.91 | $0.00123628 |
| 2026-06-23 | $778,458 | $13.29 | $0.00135833 |
| 2026-06-22 | $802,035 | $295.86 | $0.00141626 |
| 2026-06-21 | $733,337 | $20.79 | $0.00146074 |
| 2026-06-20 | $719,135 | $595.72 | $0.00133370 |
| 2026-06-19 | $716,704 | $593.35 | $0.00130903 |
| 2026-06-18 | $782,544 | $51.43 | $0.00130382 |
| 2026-06-17 | $769,739 | $564.26 | $0.00142359 |
| 2026-06-16 | $806,382 | $426.50 | $0.00140030 |
| 2026-06-15 | $856,697 | $92.27 | $0.00146391 |
| 2026-06-14 | $753,180 | $56.91 | $0.00155849 |
| 2026-06-13 | $731,175 | $39.07 | $0.00136876 |
| 2026-06-12 | $763,893 | $8.18 | $0.00132943 |
| 2026-06-11 | $712,525 | $678.47 | $0.00138619 |
| 2026-06-10 | $712,805 | $678.74 | $0.00129552 |
| 2026-06-09 | $923,183 | $8.57 | $0.00129602 |
| 2026-06-08 | $907,734 | $58.56 | $0.00167757 |
| 2026-06-07 | $908,091 | $58.47 | $0.00165384 |
| 2026-06-03 | $931,023 | $99.91 | $0.00165107 |
Want data in another currency? Use our API
Or check it out in the app stores
