cummunity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $41,285 | $7,559.06 | N/A |
| 2026-06-25 | $38,036 | $2,476.59 | $0.00004129 |
| 2026-06-24 | $40,227 | $8,926.32 | $0.00003804 |
| 2026-06-23 | $46,665 | $17,787.98 | $0.00004023 |
| 2026-06-22 | $41,151 | $13,763.24 | $0.00004667 |
| 2026-06-21 | $52,660 | $18,252.89 | $0.00004137 |
| 2026-06-20 | $44,881 | $24,266 | $0.00005265 |
| 2026-06-19 | $40,378 | $17,096.22 | $0.00004490 |
| 2026-06-18 | $33,948 | $18,665.83 | $0.00004038 |
| 2026-06-17 | $44,557 | $32,724 | $0.00003395 |
| 2026-06-16 | $65,153 | $34,020 | $0.00004450 |
| 2026-06-15 | $69,986 | $17,047.00 | $0.00006517 |
| 2026-06-14 | $90,964 | $17,223.54 | $0.00006967 |
| 2026-06-13 | $81,615 | $32,287 | $0.00009093 |
| 2026-06-12 | $71,145 | $79,760 | $0.00008164 |
| 2026-06-11 | $103,087 | $65,629 | $0.00007115 |
| 2026-06-10 | $131,632 | $107,374 | $0.00010327 |
| 2026-06-09 | $118,401 | $112,338 | $0.00013165 |
| 2026-06-08 | $104,797 | $94,909 | $0.00011819 |
| 2026-06-07 | $112,953 | $121,040 | $0.00011166 |
Want data in another currency? Use our API
Or check it out in the app stores
