Cybercentry Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $462,003 | $40,106 | N/A |
| 2026-06-25 | $349,357 | $18,488.84 | $0.00071915 |
| 2026-06-24 | $356,440 | $9,486.52 | $0.00054385 |
| 2026-06-23 | $371,451 | $20,514 | $0.00055494 |
| 2026-06-22 | $372,117 | $28,798 | $0.00057819 |
| 2026-06-21 | $414,184 | $74,675 | $0.00057197 |
| 2026-06-20 | $562,644 | $6,441.39 | $0.00064453 |
| 2026-06-19 | $583,028 | $32,156 | $0.00087614 |
| 2026-06-18 | $664,283 | $71,570 | $0.00090752 |
| 2026-06-17 | $621,978 | $37,839 | $0.00103401 |
| 2026-06-16 | $594,157 | $80,733 | $0.00096761 |
| 2026-06-15 | $710,370 | $100,483 | $0.00092485 |
| 2026-06-14 | $725,674 | $64,094 | $0.00110641 |
| 2026-06-13 | $976,155 | $251,640 | $0.00112961 |
| 2026-06-12 | $1,014,244 | $134,155 | $0.00152010 |
| 2026-06-11 | $699,567 | $133,747 | $0.00157596 |
| 2026-06-10 | $676,829 | $103,979 | $0.00108938 |
| 2026-06-09 | $1,161,857 | $209,141 | $0.00105388 |
| 2026-06-08 | $709,547 | $72,446 | $0.00180598 |
| 2026-06-07 | $679,813 | $63,536 | $0.00110023 |
Want data in another currency? Use our API
Or check it out in the app stores
