CYBER Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$22,866,414	$8,281,163	N/A
2026-06-24	$23,535,240	$13,343,757	$0.339831
2026-06-23	$24,510,127	$8,220,816	$0.350173
2026-06-22	$24,335,322	$5,707,632	$0.364670
2026-06-21	$24,653,720	$7,543,776	$0.362537
2026-06-20	$24,165,996	$9,185,999	$0.366480
2026-06-19	$23,943,395	$9,953,058	$0.359375
2026-06-18	$24,405,322	$11,226,040	$0.356542
2026-06-17	$24,168,052	$8,891,060	$0.362968
2026-06-16	$24,209,717	$12,883,709	$0.359113
2026-06-15	$23,644,125	$9,130,169	$0.360037
2026-06-14	$23,168,671	$8,572,822	$0.353527
2026-06-13	$22,794,654	$8,233,516	$0.346153
2026-06-12	$23,302,829	$9,290,912	$0.340813
2026-06-11	$22,227,285	$12,181,059	$0.348641
2026-06-10	$23,155,206	$9,221,933	$0.332330
2026-06-09	$24,196,502	$6,982,080	$0.345563
2026-06-08	$24,345,375	$9,885,624	$0.361744
2026-06-07	$23,661,516	$13,515,219	$0.363687
2026-06-06	$23,753,375	$16,201,388	$0.353744